拍板:8400.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 2,822.31 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 3,782 | 2024-12-20 | 3,219.52 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 120 | 1,808 | 2025-02-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 100 | 2025-03-21 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 6 | 107 | 2025-06-20 | - | - | - | - | - |
| 1.50 | -0.09 | -5.66% | 4 | 12 | 2025-09-19 | - | - | - | - | - |
| 2.90 | +0.18 | +6.62% | 8 | 352 | 2025-12-19 | 3,484.20 | 0.00 | - | 2 | 0 |
| 20.82 | +1.05 | +5.31% | 1 | 122 | 2026-12-18 | 2,128.08 | -17.04 | -0.79% | 1 | 10 |
| 62.95 | 0.00 | - | 2 | 278 | 2027-12-17 | 3,263.45 | 0.00 | - | - | 0 |
| 132.00 | 0.00 | - | 80 | 266 | 2028-12-15 | - | - | - | - | - |
